Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.46 -96.55 (-7.11%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00014000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.30 | +0.26 | +27.66% | 1 | 29 | 56.25% |
| ASAN240524C00014000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 1.07 | 1.15 | 1.40 | -0.33 | -23.57% | 15 | 13 | 58.40% |
| ASAN240531C00014000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 20 | 12 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00014000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 1 | 340 | 52.73% |
| ASAN240524P00014000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 12 | 487 | 53.91% |
| ASAN240531P00014000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.73 | 0.60 | 0.75 | -0.07 | -8.75% | 3 | 454 | 83.59% |
| ASAN240607P00014000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 0.77 | 0.65 | 0.75 | 0.00 | - | 10 | 40 | 74.12% |
| ASAN240614P00014000 | 2024-05-06 12:38PM EDT | 2024-06-14 | 0.56 | 0.70 | 0.80 | 0.00 | - | 1 | 46 | 69.34% |
© 2024 Yahoo. All rights reserved.