Singapore markets open in 7 hours 3 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.82+1.61 (+3.03%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001100002022-01-19 11:23AM EST2022-01-210.050.000.050.00-6750290.63%
ASAN220218C001100002022-01-19 10:38AM EST2022-02-180.090.050.10-0.11-55.00%1564102.34%
ASAN220318C001100002022-01-19 9:36AM EST2022-03-180.310.300.55-0.34-52.31%113796.29%
ASAN220520C001100002022-01-18 2:31PM EST2022-05-201.070.951.050.00-121379.66%
ASAN220819C001100002022-01-12 12:56PM EST2022-08-195.102.102.450.00-1474.29%
ASAN221216C001100002022-01-04 1:34PM EST2022-12-168.374.004.500.00-34672.51%
ASAN230120C001100002022-01-18 3:54PM EST2023-01-204.254.404.700.00-3516770.64%
ASAN240119C001100002022-01-04 1:58PM EST2024-01-1914.628.409.900.00-36966.48%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001100002022-01-19 9:56AM EST2022-01-2154.5055.4056.20-1.30-2.33%269458.98%
ASAN220218P001100002022-01-18 1:09PM EST2022-02-1855.8055.5056.100.00-5250142.87%
ASAN220318P001100002022-01-06 2:58PM EST2022-03-1848.4355.8056.500.00-2348113.82%
ASAN220520P001100002022-01-13 3:07PM EST2022-05-2049.5056.1056.900.00-111785.08%
ASAN220819P001100002021-12-27 9:56AM EST2022-08-1942.0657.5057.900.00--176.59%
ASAN221216P001100002021-12-28 11:49AM EST2022-12-1647.6059.0059.900.00-1572.68%
ASAN230120P001100002021-12-29 2:33PM EST2023-01-2048.6357.7060.800.00-104667.99%
ASAN240119P001100002021-11-22 3:22PM EST2024-01-1941.5050.2053.700.00-2120.00%