Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C001100002022-04-01 1:40PM EDT2022-08-190.370.000.600.00-1164407.03%
ASAN221216C001100002022-06-10 9:49AM EDT2022-12-160.280.001.000.00-177128.91%
ASAN230120C001100002022-07-20 11:28AM EDT2023-01-200.400.000.000.00-1050.00%
ASAN240119C001100002022-06-17 12:10PM EDT2024-01-191.170.252.750.00-68280.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P001100002022-04-05 9:47AM EDT2022-08-1968.9582.7084.000.00-42455.47%
ASAN221216P001100002022-08-01 10:20AM EDT2022-12-1690.900.000.000.00-100.00%
ASAN230120P001100002022-06-01 9:30AM EDT2023-01-2088.2090.8093.300.00-65256.27%
ASAN240119P001100002022-07-14 12:29PM EDT2024-01-1992.500.000.000.00-300.00%