Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,499.57 -4,705.07 (-10.89%) CMC Crypto 200
905.21 +662.53 (+273.01%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00105000 | 2022-01-21 11:17AM EST | 2022-01-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 515 | 509.38% |
| ASAN220218C00105000 | 2022-01-21 12:00PM EST | 2022-02-18 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 5 | 193 | 102.34% |
| ASAN220318C00105000 | 2022-01-19 12:38PM EST | 2022-03-18 | 0.50 | 0.30 | 0.60 | 0.00 | - | 3 | 395 | 100.98% |
| ASAN220520C00105000 | 2022-01-11 2:31PM EST | 2022-05-20 | 3.22 | 1.05 | 1.35 | 0.00 | - | 1 | 52 | 85.64% |
| ASAN220819C00105000 | 2022-01-18 12:03AM EST | 2022-08-19 | 5.75 | 2.30 | 2.70 | 0.00 | - | - | 1 | 78.59% |
| ASAN221216C00105000 | 2021-12-29 11:42AM EST | 2022-12-16 | 12.36 | 4.30 | 5.70 | 0.00 | - | 1 | 50 | 79.22% |
| ASAN230120C00105000 | 2022-01-19 9:32AM EST | 2023-01-20 | 7.20 | 4.60 | 5.00 | 0.00 | - | 5 | 13 | 74.19% |
| ASAN240119C00105000 | 2022-01-21 10:27AM EST | 2024-01-19 | 8.40 | 8.70 | 10.00 | -3.60 | -30.00% | 10 | 73 | 69.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00105000 | 2022-01-21 9:55AM EST | 2022-01-21 | 53.33 | 51.50 | 53.10 | +4.83 | +9.96% | 1 | 1,149 | 0.00% |
| ASAN220218P00105000 | 2022-01-21 9:59AM EST | 2022-02-18 | 53.31 | 50.60 | 53.90 | +3.05 | +6.07% | 10 | 97 | 157.62% |
| ASAN220318P00105000 | 2022-01-03 9:44AM EST | 2022-03-18 | 34.70 | 51.20 | 54.20 | 0.00 | - | 1 | 134 | 121.00% |
| ASAN220520P00105000 | 2022-01-11 1:48PM EST | 2022-05-20 | 41.31 | 51.70 | 54.50 | 0.00 | - | 2 | 22 | 88.50% |
| ASAN220819P00105000 | 2022-01-20 12:06PM EST | 2022-08-19 | 50.50 | 54.50 | 55.10 | 0.00 | - | - | 0 | 70.24% |
| ASAN221216P00105000 | 2022-01-19 10:18AM EST | 2022-12-16 | 53.50 | 55.10 | 57.80 | 0.00 | - | 4 | 87 | 68.71% |
| ASAN230120P00105000 | 2022-01-05 11:01AM EST | 2023-01-20 | 47.80 | 53.70 | 58.20 | 0.00 | - | 1 | 6 | 62.05% |
| ASAN240119P00105000 | 2022-01-06 3:45PM EST | 2024-01-19 | 56.09 | 59.40 | 60.40 | 0.00 | - | 2 | 16 | 60.17% |
© 2022 Yahoo. All rights reserved.
