Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.87-1.55 (-2.90%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001050002022-01-21 11:17AM EST2022-01-210.030.000.05+0.02+200.00%2515509.38%
ASAN220218C001050002022-01-21 12:00PM EST2022-02-180.030.000.10-0.06-66.67%5193102.34%
ASAN220318C001050002022-01-19 12:38PM EST2022-03-180.500.300.600.00-3395100.98%
ASAN220520C001050002022-01-11 2:31PM EST2022-05-203.221.051.350.00-15285.64%
ASAN220819C001050002022-01-18 12:03AM EST2022-08-195.752.302.700.00--178.59%
ASAN221216C001050002021-12-29 11:42AM EST2022-12-1612.364.305.700.00-15079.22%
ASAN230120C001050002022-01-19 9:32AM EST2023-01-207.204.605.000.00-51374.19%
ASAN240119C001050002022-01-21 10:27AM EST2024-01-198.408.7010.00-3.60-30.00%107369.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001050002022-01-21 9:55AM EST2022-01-2153.3351.5053.10+4.83+9.96%11,1490.00%
ASAN220218P001050002022-01-21 9:59AM EST2022-02-1853.3150.6053.90+3.05+6.07%1097157.62%
ASAN220318P001050002022-01-03 9:44AM EST2022-03-1834.7051.2054.200.00-1134121.00%
ASAN220520P001050002022-01-11 1:48PM EST2022-05-2041.3151.7054.500.00-22288.50%
ASAN220819P001050002022-01-20 12:06PM EST2022-08-1950.5054.5055.100.00--070.24%
ASAN221216P001050002022-01-19 10:18AM EST2022-12-1653.5055.1057.800.00-48768.71%
ASAN230120P001050002022-01-05 11:01AM EST2023-01-2047.8053.7058.200.00-1662.05%
ASAN240119P001050002022-01-06 3:45PM EST2024-01-1956.0959.4060.400.00-21660.17%