Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,976.09 -273.15 (-0.97%) Hang Seng
20,228.71 +182.94 (+0.91%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,881.77 +541.42 (+2.32%) CMC Crypto 200
557.84 +14.96 (+2.76%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00105000 | 2022-06-22 1:09PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 312.50% |
| ASAN221216C00105000 | 2022-05-13 9:33AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 119.73% |
| ASAN230120C00105000 | 2022-06-27 2:05PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 106.35% |
| ASAN240119C00105000 | 2022-07-26 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00105000 | 2022-05-05 2:08PM EDT | 2022-08-19 | 78.94 | 82.10 | 83.10 | 0.00 | - | 1 | 0 | 731.05% |
| ASAN221216P00105000 | 2022-06-03 10:22AM EDT | 2022-12-16 | 82.60 | 86.40 | 87.40 | 0.00 | - | 4 | 0 | 282.59% |
| ASAN230120P00105000 | 2022-05-26 11:24AM EDT | 2023-01-20 | 84.16 | 82.50 | 84.40 | 0.00 | - | 5 | 0 | 201.69% |
| ASAN240119P00105000 | 2022-05-17 10:28AM EDT | 2024-01-19 | 84.50 | 86.40 | 89.60 | 0.00 | - | 2 | 12 | 148.83% |
© 2022 Yahoo. All rights reserved.
