Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C001050002022-06-22 1:09PM EDT2022-08-190.040.000.100.00-117312.50%
ASAN221216C001050002022-05-13 9:33AM EDT2022-12-161.000.000.750.00-141119.73%
ASAN230120C001050002022-06-27 2:05PM EDT2023-01-200.350.000.750.00-120106.35%
ASAN240119C001050002022-07-26 9:30AM EDT2024-01-190.250.000.000.00-3025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P001050002022-05-05 2:08PM EDT2022-08-1978.9482.1083.100.00-10731.05%
ASAN221216P001050002022-06-03 10:22AM EDT2022-12-1682.6086.4087.400.00-40282.59%
ASAN230120P001050002022-05-26 11:24AM EDT2023-01-2084.1682.5084.400.00-50201.69%
ASAN240119P001050002022-05-17 10:28AM EDT2024-01-1984.5086.4089.600.00-212148.83%