Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.88-2.54 (-4.75%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001000002022-01-19 10:18AM EST2022-01-210.030.050.050.00-8022,275532.81%
ASAN220218C001000002022-01-21 9:30AM EST2022-02-180.050.050.15-0.15-75.00%51,042108.20%
ASAN220318C001000002022-01-21 12:53PM EST2022-03-180.500.500.60-0.14-21.87%1433,814102.05%
ASAN220520C001000002022-01-20 11:04AM EST2022-05-201.351.151.35-0.45-25.00%165084.40%
ASAN220819C001000002022-01-14 10:00AM EST2022-08-195.102.502.750.00-102878.16%
ASAN221216C001000002022-01-21 10:19AM EST2022-12-165.004.604.80-4.92-49.60%28976.23%
ASAN230120C001000002022-01-21 12:47PM EST2023-01-205.004.705.30-1.40-21.88%720274.21%
ASAN240119C001000002022-01-21 10:27AM EST2024-01-199.739.4010.20-1.77-15.39%1519370.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001000002022-01-21 12:24PM EST2022-01-2148.6548.0048.90+9.39+23.92%61110.00%
ASAN220218P001000002022-01-10 1:43PM EST2022-02-1841.8047.9049.000.00-4800.00%
ASAN220318P001000002022-01-13 10:43AM EST2022-03-1836.6848.5050.400.00-111192.87%
ASAN220520P001000002022-01-10 11:03AM EST2022-05-2042.7049.4050.500.00-214576.76%
ASAN220819P001000002021-12-31 11:52AM EST2022-08-1933.4050.6051.200.00-20020069.85%
ASAN221216P001000002022-01-19 3:21PM EST2022-12-1651.0052.4053.000.00-108969.20%
ASAN230120P001000002022-01-18 1:00PM EST2023-01-2050.4452.5053.400.00-111767.36%
ASAN240119P001000002021-12-13 9:39AM EST2024-01-1951.5044.5050.400.00-12634.57%