Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C001000002022-06-21 9:30AM EDT2022-08-190.020.000.000.00-113850.00%
ASAN221216C001000002022-08-08 12:55PM EDT2022-12-160.170.000.000.00-105050.00%
ASAN230120C001000002022-07-20 1:06PM EDT2023-01-200.270.000.000.00-1050.00%
ASAN240119C001000002022-08-03 11:34AM EDT2024-01-191.500.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P001000002022-05-17 2:14PM EDT2022-08-1978.7783.0083.900.00-101,042.38%
ASAN221216P001000002022-05-23 10:33AM EDT2022-12-1679.7081.0082.500.00-30276.27%
ASAN230120P001000002022-05-11 3:12PM EDT2023-01-2081.0079.3080.700.00-115220.61%
ASAN240119P001000002022-06-15 10:10AM EDT2024-01-1981.0581.0086.000.00-112150.83%