Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,342.47 -590.24 (-1.97%) CMC Crypto 200
658.56 -16.31 (-2.42%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.13 | -25.00% | 291 | 1,208 | 2022-06-17 | 14.09 | 0.00 | - | 2 | 650 |
| 0.83 | -0.12 | -12.63% | 16 | 17 | 2022-07-15 | 15.10 | 0.00 | - | - | 3 |
| 1.39 | -0.11 | -7.33% | 10 | 200 | 2022-08-19 | 16.00 | 0.00 | - | 2 | 426 |
| 3.00 | -0.05 | -1.64% | 7 | 446 | 2022-11-18 | 15.35 | 0.00 | - | 40 | 572 |
| 3.40 | 0.00 | - | 1 | 40 | 2022-12-16 | 17.10 | +0.70 | +4.27% | 20 | 113 |
| 3.70 | -0.30 | -7.50% | 6 | 134 | 2023-01-20 | 17.00 | 0.00 | - | 1 | 89 |
| 7.10 | -0.85 | -10.69% | 7 | 131 | 2024-01-19 | 19.80 | 0.00 | - | 60 | 205 |
© 2022 Yahoo. All rights reserved.
