Singapore markets open in 3 hours 48 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.07-0.36 (-1.68%)
At close: 04:00PM EDT
21.43 +0.36 (+1.71%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.13-25.00%2911,2082022-06-1714.090.00-2650
0.83-0.12-12.63%16172022-07-1515.100.00--3
1.39-0.11-7.33%102002022-08-1916.000.00-2426
3.00-0.05-1.64%74462022-11-1815.350.00-40572
3.400.00-1402022-12-1617.10+0.70+4.27%20113
3.70-0.30-7.50%61342023-01-2017.000.00-189
7.10-0.85-10.69%71312024-01-1919.800.00-60205