Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,113.75 +34.89 (+0.43%) Bitcoin USD
64,189.59 +308.91 (+0.48%) CMC Crypto 200
1,385.18 -11.35 (-0.81%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 72 | 2024-05-17 | 12.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 360 | 2024-06-21 | 12.60 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 264 | 2024-08-16 | 16.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 1,669 | 2025-01-17 | 16.40 | 0.00 | - | 70 | 0 |
| 0.92 | 0.00 | - | 39 | 127 | 2025-12-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.39 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.