Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.33 +53.47 (+0.66%) Bitcoin USD
64,415.02 +1,087.79 (+1.72%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 730 | 2024-05-17 | 7.20 | 0.00 | - | 1 | 100 |
| 0.06 | 0.00 | - | 1 | 1,929 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 850 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.45 | 0.00 | - | 1 | 113 | 2024-11-15 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 1,300 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 1.85 | 0.00 | - | 120 | 311 | 2025-12-19 | 11.89 | 0.00 | - | 1 | 74 |
| 2.10 | 0.00 | - | 14 | 115 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.