Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,223.16 +32.45 (+1.02%) Nikkei
26,467.06 +64.22 (+0.24%) Hang Seng
20,120.68 0.00 (0.00%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
30,229.62 +1,242.87 (+4.29%) CMC Crypto 200
672.50 +20.27 (+3.11%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 2,190 | 1,254 | 2022-05-20 | 2.45 | -1.80 | -42.35% | 114 | 1,835 |
| 2.70 | +0.73 | +37.06% | 232 | 966 | 2022-06-17 | 4.90 | -1.30 | -20.97% | 7 | 1,002 |
| 4.44 | +0.94 | +26.86% | 93 | 104 | 2022-08-19 | 7.56 | 0.00 | - | 9 | 225 |
| 5.40 | 0.00 | - | 10 | 39 | 2022-11-18 | 8.00 | -0.98 | -10.91% | 1 | 26 |
| 8.40 | 0.00 | - | 2 | 6 | 2022-12-16 | 8.98 | 0.00 | - | 6 | 91 |
| 6.70 | 0.00 | - | 1 | 326 | 2023-01-20 | 9.00 | -0.10 | -1.10% | 2 | 294 |
| 11.10 | +1.50 | +15.62% | 1 | 58 | 2024-01-19 | 12.40 | 0.00 | - | 2 | 127 |
© 2022 Yahoo. All rights reserved.
