Singapore markets close in 7 hours 36 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.66+1.84 (+8.84%)
At close: 04:00PM EDT
22.76 +0.10 (+0.44%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%2,1901,2542022-05-202.45-1.80-42.35%1141,835
2.70+0.73+37.06%2329662022-06-174.90-1.30-20.97%71,002
4.44+0.94+26.86%931042022-08-197.560.00-9225
5.400.00-10392022-11-188.00-0.98-10.91%126
8.400.00-262022-12-168.980.00-691
6.700.00-13262023-01-209.00-0.10-1.10%2294
11.10+1.50+15.62%1582024-01-1912.400.00-2127