Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,571.31 +654.12 (+1.04%) CMC Crypto 200
1,370.56 -25.97 (-1.86%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 22 | 130 | 2024-05-03 | 1.65 | 0.00 | - | 25 | 45 |
| 0.20 | -0.02 | -9.09% | 15 | 40 | 2024-05-10 | 1.12 | -0.60 | -34.88% | 1 | 15 |
| 0.48 | +0.08 | +20.00% | 18 | 96 | 2024-05-24 | 2.55 | 0.00 | - | 4 | 10 |
| 0.70 | +0.20 | +40.00% | 14 | 31 | 2024-05-31 | 2.19 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.