Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.38 -1,993.32 (-3.17%) CMC Crypto 200
1,261.14 -96.87 (-7.13%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 421 |
| 3.00 | +0.21 | +7.53% | 1 | 84 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 2 | 664 |
| 3.90 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 152 |
| 3.76 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 862 |
| 4.10 | 0.00 | - | 1 | 217 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 579 |
| 4.70 | 0.00 | - | 17 | 479 | 2025-01-17 | 1.42 | -0.03 | -2.07% | 8 | 3,328 |
| 5.60 | 0.00 | - | 8 | 395 | 2025-12-19 | 2.58 | 0.00 | - | 1 | 112 |
| 5.70 | 0.00 | - | 2 | 728 | 2026-01-16 | 2.30 | -0.14 | -5.74% | 1 | 262 |
© 2024 Yahoo. All rights reserved.