Singapore markets close in 1 hour 32 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.46 0.00 (0.00%)
After hours: 03:46PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C000550002022-10-13 8:30AM EST2022-12-160.150.000.400.00-5112252.73%
ASAN230120C000550002022-11-14 9:30AM EST2023-01-200.050.000.000.00-1050.00%
ASAN240119C000550002022-11-09 1:18PM EST2024-01-191.180.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P000550002022-11-08 3:33PM EST2022-12-1637.690.000.000.00-100.00%
ASAN230120P000550002022-10-28 11:45AM EST2023-01-2034.4436.3036.700.00-10144.53%
ASAN240119P000550002022-09-30 10:07AM EST2024-01-1933.2835.1035.500.00-1410.00%