Singapore markets open in 1 hour 5 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.02+0.13 (+0.50%)
At close: 04:00PM EDT
26.00 -0.02 (-0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221118C000500002022-09-21 9:31AM EDT2022-11-180.120.050.200.00-115697.66%
ASAN221216C000500002022-10-06 1:04PM EDT2022-12-160.450.450.550.00-5560100.29%
ASAN230120C000500002022-10-06 1:06PM EDT2023-01-200.800.750.90-0.02-2.44%358593.36%
ASAN240119C000500002022-10-04 2:54PM EDT2024-01-194.905.205.700.00-5262290.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221118P000500002022-09-19 3:41PM EDT2022-11-1824.9023.8024.200.00-12675.78%
ASAN221216P000500002022-09-01 2:55PM EDT2022-12-1632.4027.8028.100.00-2121197.66%
ASAN230120P000500002022-10-04 2:51PM EDT2023-01-2025.3924.3024.600.00-9114881.15%
ASAN240119P000500002022-09-27 12:42PM EDT2024-01-1930.3827.3027.600.00-15072.83%