Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.31 -0.15 (-0.81%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001800002021-11-10 3:50PM EST2022-12-1620.784.305.100.00--1840.82%
ASAN230120C001800002022-05-12 2:15PM EST2023-01-200.250.050.600.00-615277.73%
ASAN240119C001800002022-09-16 1:04PM EST2024-01-190.600.050.500.00-6351,12197.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P001800002021-12-14 1:27PM EST2023-01-20119.20119.00122.800.00-140.00%