Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,308.73 +11.84 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,419.18 +212.05 (+1.16%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.41 +14.67 (+1.15%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00018000 | 2024-04-15 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 345.31% |
| ASAN240510C00018000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 77.34% |
| ASAN240517C00018000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| ASAN240524C00018000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 52.54% |
| ASAN240531C00018000 | 2024-05-02 12:53PM EDT | 2024-05-31 | 0.43 | 0.45 | 0.55 | +0.18 | +72.00% | 14 | 17 | 72.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 2024-05-10 | 3.00 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 92.58% |
| ASAN240531P00018000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 3.04 | 2.45 | 2.85 | 0.00 | - | 2 | 2 | 56.93% |
© 2024 Yahoo. All rights reserved.