Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.63 +3,851.25 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00017500 | 2024-04-23 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| ASAN240517C00017500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 13 | 1,684 | 55.08% |
| ASAN240621C00017500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.68 | 0.80 | 0.85 | -0.07 | -9.33% | 6 | 11,309 | 64.26% |
| ASAN240719C00017500 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.05 | 0.00 | - | 50 | 5,153 | 58.55% |
| ASAN240816C00017500 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 5 | 195 | 56.98% |
| ASAN241115C00017500 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.05 | 2.00 | 3.40 | 0.00 | - | 5 | 245 | 73.39% |
| ASAN250117C00017500 | 2024-05-01 2:26PM EDT | 2025-01-17 | 2.62 | 2.50 | 2.60 | +0.22 | +9.17% | 3 | 833 | 60.99% |
| ASAN251219C00017500 | 2024-05-02 9:52AM EDT | 2025-12-19 | 3.80 | 4.00 | 4.40 | 0.00 | - | 2 | 442 | 61.13% |
| ASAN260116C00017500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 3.80 | 4.20 | 4.50 | 0.00 | - | 2 | 424 | 61.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00017500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.90 | -0.05 | -2.50% | 3 | 309 | 51.17% |
| ASAN240621P00017500 | 2024-05-02 10:22AM EDT | 2024-06-21 | 2.99 | 2.40 | 2.50 | 0.00 | - | 2 | 609 | 57.03% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 2.55 | 2.90 | 0.00 | - | 2 | 25 | 55.66% |
| ASAN240816P00017500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 3.30 | 2.70 | 2.85 | 0.00 | - | 3 | 181 | 51.51% |
| ASAN241115P00017500 | 2024-04-26 10:29AM EDT | 2024-11-15 | 3.74 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 52.05% |
| ASAN250117P00017500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.30 | -7.69% | 1 | 346 | 50.98% |
| ASAN251219P00017500 | 2024-04-30 10:03AM EDT | 2025-12-19 | 5.00 | 4.70 | 6.30 | 0.00 | - | 37 | 94 | 55.03% |
| ASAN260116P00017500 | 2024-05-01 10:31AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.00 | 0.00 | - | 2 | 63 | 47.58% |
© 2024 Yahoo. All rights reserved.