Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.43 +56.75 (+1.08%) Dow
39,868.43 +310.32 (+0.78%) Nasdaq
16,740.30 +229.12 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00017000 | 2024-05-15 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 138 | 53.91% |
| ASAN240524C00017000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.15 | +0.06 | +25.00% | 3 | 85 | 50.78% |
| ASAN240531C00017000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.85 | -0.13 | -13.27% | 8 | 358 | 92.48% |
| ASAN240607C00017000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 7 | 27 | 81.05% |
| ASAN240614C00017000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 0.70 | 0.90 | 0.95 | 0.00 | - | 1 | 3 | 75.49% |
| ASAN240628C00017000 | 2024-05-14 1:23PM EDT | 2024-06-28 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 6 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524P00017000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 1.23 | 1.30 | 1.35 | -0.17 | -12.14% | 10 | 39 | 50.78% |
| ASAN240531P00017000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 2.00 | 1.90 | 2.00 | -0.10 | -4.76% | 5 | 29 | 90.63% |
© 2024 Yahoo. All rights reserved.