Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,220.96 +2,030.53 (+3.55%) CMC Crypto 200
1,279.13 +8.39 (+0.66%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00016500 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 99 | 64.84% |
| ASAN240510C00016500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 125 | 141 | 45.70% |
| ASAN240517C00016500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 29 | 144 | 52.34% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.