Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.61 -1,420.91 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00016000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 22 | 130 | 47.07% |
| ASAN240510C00016000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 15 | 40 | 49.61% |
| ASAN240524C00016000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 18 | 96 | 51.56% |
| ASAN240531C00016000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 14 | 31 | 55.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00016000 | 2024-04-12 10:38AM EDT | 2024-05-03 | 1.65 | 0.20 | 1.05 | 0.00 | - | 25 | 45 | 52.15% |
| ASAN240510P00016000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.12 | 1.05 | 1.15 | -0.60 | -34.88% | 1 | 15 | 47.66% |
| ASAN240524P00016000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 2.55 | 1.25 | 1.35 | 0.00 | - | 4 | 10 | 47.07% |
| ASAN240531P00016000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 2.19 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.