Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,304.50 +11.81 (+0.36%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,114.80 +351.77 (+1.98%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,382.21 -2,705.64 (-4.50%) CMC Crypto 200
1,263.65 -75.41 (-5.63%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503C00015500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.22 | 0.15 | 0.25 | +0.15 | +214.29% | 129 | 1,052 | 59.77% |
| ASAN240510C00015500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 27 | 229 | 54.49% |
| ASAN240517C00015500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | +0.30 | +75.00% | 7 | 349 | 52.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240503P00015500 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.67 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 57.81% |
| ASAN240510P00015500 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 1 | 48.24% |
| ASAN240517P00015500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.43 | -38.05% | 1 | 4 | 51.76% |
© 2024 Yahoo. All rights reserved.