ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00145000 | 2022-12-06 12:08PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 92.58% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00145000 | 2021-11-16 10:45AM EDT | 2024-01-19 | 54.88 | 86.90 | 89.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.