Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,234.36 +603.99 (+0.95%) CMC Crypto 200
1,338.50 +61.52 (+4.82%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00014500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.14 | 1.20 | 1.35 | +0.59 | +107.27% | 2 | 8 | 51.95% |
| ASAN240517C00014500 | 2024-04-29 10:36AM EDT | 2024-05-17 | 1.11 | 0.60 | 1.50 | 0.00 | - | 4 | 12 | 64.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00014500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 2 | 10 | 50.78% |
| ASAN240517P00014500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 36 | 18 | 55.47% |
© 2024 Yahoo. All rights reserved.