Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.72 +940.79 (+1.50%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00014000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.48 | 1.70 | 1.85 | +0.41 | +38.32% | 4 | 56 | 62.89% |
| ASAN240517C00014000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 1.70 | 1.75 | 1.90 | +0.55 | +47.83% | 7 | 5 | 53.52% |
| ASAN240524C00014000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 1.40 | 1.25 | 2.00 | 0.00 | - | 13 | 13 | 62.50% |
| ASAN240531C00014000 | 2024-05-01 1:07PM EDT | 2024-05-31 | 1.75 | 2.00 | 2.50 | 0.00 | - | 1 | 12 | 73.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00014000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 157 | 52.34% |
| ASAN240517P00014000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 116 | 241 | 52.73% |
| ASAN240524P00014000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.15 | 0.00 | - | 27 | 478 | 49.22% |
| ASAN240531P00014000 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.57 | 0.45 | 0.60 | -0.13 | -18.57% | 4 | 423 | 72.85% |
| ASAN240607P00014000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.59 | 0.50 | 0.60 | 0.00 | - | 10 | 30 | 66.80% |
© 2024 Yahoo. All rights reserved.