Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.63 +13.89 (+0.27%) Dow
38,910.74 +58.47 (+0.15%) Nasdaq
16,375.85 +26.60 (+0.16%) Bitcoin USD
63,485.02 +31.29 (+0.05%) CMC Crypto 200
1,318.13 -46.99 (-3.44%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00013500 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.79 | 2.15 | 2.30 | 0.00 | - | - | 6 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00013500 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.