Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.12 +1,393.55 (+2.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510C00013000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.10 | 1.10 | 4.60 | 0.00 | - | - | 12 | 115.23% |
| ASAN240524C00013000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 1.97 | 2.25 | 3.50 | 0.00 | - | - | 2 | 70.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00013000 | 2024-05-01 12:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 71 | 126.17% |
| ASAN240517P00013000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 64.06% |
| ASAN240531P00013000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 278 | 96 | 75.98% |
| ASAN240607P00013000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 0.40 | 0.25 | 1.00 | 0.00 | - | 4 | 49 | 92.97% |
© 2024 Yahoo. All rights reserved.