Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,311.10 +7.91 (+0.24%) Nikkei
38,554.27 +318.20 (+0.83%) Hang Seng
18,571.60 -6.70 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.23 -245.43 (-0.38%) CMC Crypto 200
1,370.34 +57.71 (+4.40%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.50 | 6.10 | 0.00 | - | 5 | 10 | 134.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240510P00012000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 143.75% |
| ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 90.63% |
| ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.15 | 0.00 | - | 72 | 72 | 81.25% |
| ASAN240607P00012000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 66 | 75.39% |
| ASAN240614P00012000 | 2024-05-02 3:42PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.