Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503C00011000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 3.32 | 2.90 | 4.50 | 0.00 | - | 16 | 27 | 351.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240524P00011000 | 2024-04-19 1:02PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 91.80% |