Singapore markets close in 4 hours 48 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.04-0.18 (-1.05%)
At close: 04:00PM EDT
17.04 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240119C001050002023-03-21 9:30AM EDT2024-01-190.100.000.000.00-47450.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240119P001050002022-05-17 10:28AM EDT2024-01-1984.5086.4089.600.00-212129.69%