Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,384.07 -1.86 (-0.05%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,451.24 +229.08 (+1.08%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,822.14 -144.28 (-0.63%) CMC Crypto 200
523.76 -1.37 (-0.26%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119C00105000 | 2023-01-20 10:13AM EST | 2024-01-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 73 | 84.77% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240119P00105000 | 2022-05-17 9:28AM EST | 2024-01-19 | 84.50 | 86.40 | 89.60 | 0.00 | - | 2 | 12 | 110.45% |
© 2023 Yahoo. All rights reserved.
