Singapore markets close in 6 hours 9 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.04-0.63 (-3.78%)
At close: 04:00PM EST
16.27 +0.23 (+1.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240119C001050002023-01-20 10:13AM EST2024-01-190.110.000.250.00-47384.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240119P001050002022-05-17 9:28AM EST2024-01-1984.5086.4089.600.00-212110.45%