Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,288.60 -79.91 (-0.41%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00105000 | 2022-06-22 1:09PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 217.58% |
| ASAN221216C00105000 | 2022-05-13 9:33AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 135.25% |
| ASAN230120C00105000 | 2022-06-27 2:05PM EDT | 2023-01-20 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 130.57% |
| ASAN240119C00105000 | 2022-06-21 11:52AM EDT | 2024-01-19 | 1.40 | 0.30 | 2.40 | 0.00 | - | 1 | 79 | 95.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00105000 | 2022-05-05 2:08PM EDT | 2022-08-19 | 78.94 | 82.10 | 83.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221216P00105000 | 2022-06-03 10:22AM EDT | 2022-12-16 | 82.60 | 86.40 | 87.40 | 0.00 | - | 4 | 0 | 129.30% |
| ASAN230120P00105000 | 2022-05-26 11:24AM EDT | 2023-01-20 | 84.16 | 82.50 | 84.40 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240119P00105000 | 2022-05-17 10:28AM EDT | 2024-01-19 | 84.50 | 86.40 | 89.60 | 0.00 | - | 2 | 12 | 86.77% |
© 2022 Yahoo. All rights reserved.
