Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.88+0.30 (+1.71%)
At close: 04:00PM EDT
17.95 +0.07 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C001050002022-06-22 1:09PM EDT2022-08-190.040.000.300.00-117217.58%
ASAN221216C001050002022-05-13 9:33AM EDT2022-12-161.000.000.750.00-141135.25%
ASAN230120C001050002022-06-27 2:05PM EDT2023-01-200.350.001.050.00-120130.57%
ASAN240119C001050002022-06-21 11:52AM EDT2024-01-191.400.302.400.00-17995.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P001050002022-05-05 2:08PM EDT2022-08-1978.9482.1083.100.00-100.00%
ASAN221216P001050002022-06-03 10:22AM EDT2022-12-1682.6086.4087.400.00-40129.30%
ASAN230120P001050002022-05-26 11:24AM EDT2023-01-2084.1682.5084.400.00-500.00%
ASAN240119P001050002022-05-17 10:28AM EDT2024-01-1984.5086.4089.600.00-21286.77%