Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.00 +173.32 (+0.28%) CMC Crypto 200
1,346.89 +44.81 (+3.44%)
Sendas Distribuidora S.A. (ASAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240719C00010000 | 2024-07-01 2:16PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 1 | 11 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240719P00010000 | 2024-06-18 12:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 3 | 196.88% |
| ASAI240920P00010000 | 2024-06-28 3:14PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 85.84% |
© 2024 Yahoo. All rights reserved.