Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621C00012500 | 2024-05-28 9:49AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ASAI240621C00015000 | 2024-05-07 10:55AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 296.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621P00012500 | 2024-05-28 1:30PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| ASAI240621P00015000 | 2024-06-04 2:03PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.