Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,430.00
+169.58(+0.26%)
CMC Crypto 200
1,352.56
-7.76(-0.57%)

Asara Resources Limited (AS1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:33PM AEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,601
20 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,109,642
19 Jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,831,754
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	109,314
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	109,369
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	48,578
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	470,550
11 Jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	245,001
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	450,000
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,141
05 Jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	51,768
04 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
03 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	8,783
31 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 May 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,902,868
24 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,666
22 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	461,364
20 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,039,270
17 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	55,000
16 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	209,557
15 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	70,000
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 May 2024	0.0110	0.0120	0.0110	0.0110	0.0110	146,528
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,205
09 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	70,000
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	790,550
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	689,875
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,075,288
02 May 2024	0.0100	0.0110	0.0100	0.0100	0.0100	9,740,450
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,084,785
29 Apr 2024	0.0130	0.0130	0.0110	0.0110	0.0110	129,395
26 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,961,841
24 Apr 2024	0.0090	0.0110	0.0090	0.0110	0.0110	870,169
23 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0090	2,179,124
22 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,943,929
19 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,122,547
18 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,603,791
17 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	10,620,478
16 Apr 2024	0.0100	0.0140	0.0090	0.0090	0.0090	18,217,554
15 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	372,476
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	546,311
11 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	168,607
10 Apr 2024	0.0090	0.0090	0.0070	0.0090	0.0090	3,148,509
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	65,340
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	48,378
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,003,975
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,299
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,666
22 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,596,060
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,584,104
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	351
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	30,000
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	26,667
15 Mar 2024	0.0110	0.0110	0.0090	0.0090	0.0090	918,339
14 Mar 2024	0.0090	0.0110	0.0090	0.0110	0.0110	1,059,077
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	734,452
08 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,400,686
07 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	111,212
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,762
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	15,000
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	194,271
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	356,131
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	708
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	87,555
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,445
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	332,276
21 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	178,347
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	183,332
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	30,978
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,562
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	185,942
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	98,951
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	35,958
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	618,784
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	82,847
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	43,838
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	190,256
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,430.00+169.58(+0.26%)

CMC Crypto 2001,352.56-7.76(-0.57%)

Asara Resources Limited (AS1.AX)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,430.00
+169.58(+0.26%)

CMC Crypto 200
1,352.56
-7.76(-0.57%)