Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,310.23 +2.33 (+0.07%) Nikkei
38,907.51 +290.41 (+0.75%) Hang Seng
18,821.08 -374.52 (-1.95%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,471.08 -607.79 (-0.87%) CMC Crypto 200
1,512.97 -13.45 (-0.88%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00020000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 27 | 165 | 97.07% |
| AS240920C00020000 | 2024-05-20 2:21PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.50 | 0.00 | - | 11 | 36 | 53.42% |
| AS241220C00020000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 1.70 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920P00020000 | 2024-04-01 10:16AM EDT | 2024-09-20 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 81.05% |
© 2024 Yahoo. All rights reserved.