Singapore markets closed

Amer Sports, Inc. (AS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.45+0.12 (+0.84%)
At close: 04:00PM EDT
14.49 +0.04 (+0.28%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240621C000125002024-05-21 3:44PM EDT12.502.021.653.200.00-12162.89%
AS240621C000150002024-06-13 10:42AM EDT15.000.250.000.250.00-117958.40%
AS240621C000175002024-06-12 2:51PM EDT17.500.030.000.050.00-170777.34%
AS240621C000200002024-06-12 2:25PM EDT20.000.100.000.750.00-1164219.53%
AS240621C000225002024-05-20 10:06AM EDT22.500.100.000.750.00-67267.58%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240621P000125002024-05-21 2:40PM EDT12.500.050.000.350.00-4114107.42%
AS240621P000150002024-06-12 12:02PM EDT15.000.500.500.800.00-115758.40%
AS240621P000175002024-05-21 1:01PM EDT17.501.962.703.300.00-110137.89%