Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,334.04 -14.83 (-0.44%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,423.27 +20.27 (+0.11%) FTSE 100
8,223.14 -39.61 (-0.48%) Bitcoin USD
68,975.37 +100.20 (+0.15%) CMC Crypto 200
1,445.30 -1.85 (-0.13%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00017500 | 2024-06-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AS240719C00017500 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AS240920C00017500 | 2024-05-30 1:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AS241220C00017500 | 2024-05-22 11:49AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00017500 | 2024-05-21 1:01PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AS240719P00017500 | 2024-05-28 11:59AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AS240920P00017500 | 2024-04-16 11:00AM EDT | 2024-09-20 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 42.58% |
| AS241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.