Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,313.41 +5.51 (+0.17%) Nikkei
38,907.64 +290.54 (+0.75%) Hang Seng
18,877.25 -318.35 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.33 -15.09 (-0.99%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00015000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.47 | 0.60 | 0.80 | 0.00 | - | 30 | 138 | 46.39% |
| AS240920C00015000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 0.05 | 1.35 | 1.90 | -1.60 | -96.97% | 1 | 14 | 55.23% |
| AS241220C00015000 | 2024-05-21 12:36PM EDT | 2024-12-20 | 2.40 | 1.55 | 3.30 | 0.00 | - | 3 | 8 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00015000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 7 | 164 | 41.11% |
| AS240920P00015000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 1.53 | 1.35 | 2.40 | 0.00 | - | 5 | 145 | 54.79% |
© 2024 Yahoo. All rights reserved.