Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AS240920C00012500 | 2024-06-07 11:11AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AS241220C00012500 | 2024-06-13 12:19PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 50.00% |
| AS240920P00012500 | 2024-06-17 2:40PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,515 | 6.25% |
| AS241220P00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 72.41% |
© 2024 Yahoo. All rights reserved.