Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,071.23 +1,150.44 (+1.69%) CMC Crypto 200
1,443.90 -24.04 (-1.64%)
Amer Sports, Inc. (AS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 2024-05-21 3:44PM EDT | 12.50 | 2.02 | 1.65 | 4.60 | 0.00 | - | 1 | 2 | 98.05% |
| AS240621C00015000 | 2024-06-03 11:54AM EDT | 15.00 | 0.80 | 0.55 | 1.00 | +0.05 | +6.67% | 7 | 180 | 60.16% |
| AS240621C00017500 | 2024-06-03 9:37AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 687 | 48.44% |
| AS240621C00020000 | 2024-05-20 3:40PM EDT | 20.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 27 | 165 | 98.44% |
| AS240621C00022500 | 2024-05-20 10:06AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 109.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 2024-05-21 2:40PM EDT | 12.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 114 | 114.65% |
| AS240621P00015000 | 2024-05-30 9:43AM EDT | 15.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 6 | 157 | 39.45% |
| AS240621P00017500 | 2024-05-21 1:01PM EDT | 17.50 | 1.96 | 0.75 | 4.00 | 0.00 | - | 11 | 3 | 59.77% |
© 2024 Yahoo. All rights reserved.