Singapore markets closed

Amer Sports, Inc. (AS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.45+0.12 (+0.84%)
At close: 04:00PM EDT
14.49 +0.04 (+0.28%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS241220C000100002024-05-22 1:26PM EDT10.005.704.306.300.00--071.68%
AS241220C000125002024-06-13 12:19PM EDT12.502.852.703.300.00-1557.03%
AS241220C000150002024-06-13 12:19PM EDT15.001.500.002.550.00-3867.29%
AS241220C000175002024-06-11 1:41PM EDT17.500.950.001.500.00-202660.89%
AS241220C000200002024-05-16 2:03PM EDT20.001.700.351.000.00-1152.15%
AS241220C000225002024-04-26 10:02AM EDT22.500.720.001.100.00-8858.01%
AS241220C000250002024-04-26 10:02AM EDT25.000.470.000.700.00-8858.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS241220P000100002024-05-20 9:38AM EDT10.000.550.000.750.00--151.66%
AS241220P000125002024-05-20 9:38AM EDT12.501.100.001.350.00-11157.08%
AS241220P000150002024-05-20 9:38AM EDT15.001.900.002.500.00--252.71%
AS241220P000175002024-05-20 9:38AM EDT17.503.201.705.600.00--186.38%