Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.73 -15.15 (-1.07%)
Amer Sports, Inc. (AS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220C00010000 | 2024-05-22 1:26PM EDT | 10.00 | 5.70 | 4.30 | 6.30 | 0.00 | - | - | 0 | 71.68% |
| AS241220C00012500 | 2024-06-13 12:19PM EDT | 12.50 | 2.85 | 2.70 | 3.30 | 0.00 | - | 1 | 5 | 57.03% |
| AS241220C00015000 | 2024-06-13 12:19PM EDT | 15.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 67.29% |
| AS241220C00017500 | 2024-06-11 1:41PM EDT | 17.50 | 0.95 | 0.00 | 1.50 | 0.00 | - | 20 | 26 | 60.89% |
| AS241220C00020000 | 2024-05-16 2:03PM EDT | 20.00 | 1.70 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 52.15% |
| AS241220C00022500 | 2024-04-26 10:02AM EDT | 22.50 | 0.72 | 0.00 | 1.10 | 0.00 | - | 8 | 8 | 58.01% |
| AS241220C00025000 | 2024-04-26 10:02AM EDT | 25.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 58.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.66% |
| AS241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 57.08% |
| AS241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | - | 2 | 52.71% |
| AS241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.20 | 1.70 | 5.60 | 0.00 | - | - | 1 | 86.38% |
© 2024 Yahoo. All rights reserved.