Singapore markets close in 1 hour 21 minutes

Amer Sports, Inc. (AS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12+0.03 (+0.21%)
At close: 04:00PM EDT
14.00 -0.12 (-0.85%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS241220C000100002024-05-22 1:26PM EDT10.005.703.706.100.00--069.04%
AS241220C000125002024-06-24 3:46PM EDT12.502.650.000.000.00-600.00%
AS241220C000150002024-06-25 9:32AM EDT15.001.400.000.000.00-103.13%
AS241220C000175002024-06-17 11:51AM EDT17.501.100.000.000.00-306.25%
AS241220C000200002024-06-24 10:26AM EDT20.000.300.000.000.00-1012.50%
AS241220C000225002024-06-20 9:51AM EDT22.500.590.000.000.00-8012.50%
AS241220C000250002024-04-26 10:02AM EDT25.000.470.000.700.00-8862.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS241220P000100002024-05-20 9:38AM EDT10.000.550.000.750.00--151.37%
AS241220P000125002024-05-20 9:38AM EDT12.501.100.001.800.00-11169.14%
AS241220P000150002024-05-20 9:38AM EDT15.001.900.002.300.00--245.36%
AS241220P000175002024-05-20 9:38AM EDT17.503.203.005.800.00--153.61%