Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.54 +10.84 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.69 -383.24 (-2.12%) FTSE 100
8,216.69 -8.64 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920C00012500 | 2024-06-25 2:32PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AS240920C00015000 | 2024-06-26 11:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AS240920C00017500 | 2024-06-24 10:07AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AS240920C00020000 | 2024-06-17 9:37AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AS240920C00022500 | 2024-05-01 9:41AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240920P00012500 | 2024-06-24 3:24PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AS240920P00015000 | 2024-05-21 12:55PM EDT | 15.00 | 1.53 | 0.00 | 2.30 | 0.00 | - | 5 | 145 | 65.04% |
| AS240920P00017500 | 2024-04-16 11:00AM EDT | 17.50 | 4.36 | 2.10 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| AS240920P00020000 | 2024-04-01 10:16AM EDT | 20.00 | 4.10 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 68.46% |
© 2024 Yahoo. All rights reserved.