Singapore markets closed

Amer Sports, Inc. (AS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.45+0.12 (+0.84%)
At close: 04:00PM EDT
14.49 +0.04 (+0.28%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240920C000125002024-06-07 11:11AM EDT12.502.902.252.800.00-1959.38%
AS240920C000150002024-05-31 3:50PM EDT15.001.750.801.850.00-525652.25%
AS240920C000175002024-06-13 9:49AM EDT17.500.250.200.550.00-2028550.10%
AS240920C000200002024-06-12 10:26AM EDT20.000.400.000.400.00-8010059.96%
AS240920C000225002024-05-01 9:41AM EDT22.500.200.000.000.00-1025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240920P000125002024-06-11 9:31AM EDT12.500.500.250.950.00-51,51563.38%
AS240920P000150002024-05-21 12:55PM EDT15.001.530.001.950.00-514554.74%
AS240920P000175002024-04-16 11:00AM EDT17.504.362.102.850.00-210.00%
AS240920P000200002024-04-01 10:16AM EDT20.004.105.906.700.00-1075.59%