Singapore markets close in 1 hour 14 minutes

Amer Sports, Inc. (AS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12+0.03 (+0.21%)
At close: 04:00PM EDT
14.00 -0.12 (-0.85%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240920C000125002024-06-25 2:32PM EDT12.502.200.000.000.00-300.00%
AS240920C000150002024-06-26 11:30AM EDT15.000.500.000.000.00-503.13%
AS240920C000175002024-06-24 10:07AM EDT17.500.300.000.000.00-2012.50%
AS240920C000200002024-06-17 9:37AM EDT20.000.180.000.000.00-10012.50%
AS240920C000225002024-05-01 9:41AM EDT22.500.200.000.000.00-1025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AS240920P000125002024-06-24 3:24PM EDT12.500.500.000.000.00-6906.25%
AS240920P000150002024-05-21 12:55PM EDT15.001.530.002.300.00-514565.04%
AS240920P000175002024-04-16 11:00AM EDT17.504.362.102.850.00-210.00%
AS240920P000200002024-04-01 10:16AM EDT20.004.105.906.700.00-1068.46%