Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,169.11 -8.76 (-0.01%) CMC Crypto 200
1,405.86 -12.02 (-0.85%)
Amer Sports, Inc. (AS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621C00012500 | 2024-05-21 3:44PM EDT | 12.50 | 2.02 | 1.65 | 3.20 | 0.00 | - | 1 | 2 | 175.78% |
| AS240621C00015000 | 2024-06-13 10:42AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 63.09% |
| AS240621C00017500 | 2024-06-12 2:51PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 707 | 83.59% |
| AS240621C00020000 | 2024-06-12 2:25PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 237.50% |
| AS240621C00022500 | 2024-05-20 10:06AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 289.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AS240621P00012500 | 2024-05-21 2:40PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 114 | 116.02% |
| AS240621P00015000 | 2024-06-12 12:02PM EDT | 15.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 157 | 63.09% |
| AS240621P00017500 | 2024-05-21 1:01PM EDT | 17.50 | 1.96 | 2.70 | 3.30 | 0.00 | - | 11 | 0 | 148.83% |
© 2024 Yahoo. All rights reserved.