Singapore markets open in 24 minutes

American Century Real Estate Y (ARYEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.22+0.27 (+1.13%)
At close: 08:00PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202423.9523.9523.9523.9523.95-
25 Jun 202423.9623.9623.9623.9623.96-
24 Jun 202424.2924.2924.2924.2924.29-
21 Jun 202424.1224.1224.1224.1224.12-
20 Jun 202424.0824.0824.0824.0824.08-
18 Jun 202424.1724.1724.1724.1724.17-
18 Jun 20240.173 Dividend
17 Jun 202424.2624.2624.2624.2624.09-
14 Jun 202424.3424.3424.3424.3424.17-
13 Jun 202424.3124.3124.3124.3124.14-
12 Jun 202424.1824.1824.1824.1824.01-
11 Jun 202424.0324.0324.0324.0323.86-
10 Jun 202424.1024.1024.1024.1023.93-
07 Jun 202423.9923.9923.9923.9923.82-
06 Jun 202424.1624.1624.1624.1623.99-
05 Jun 202424.0824.0824.0824.0823.91-
04 Jun 202424.0824.0824.0824.0823.91-
03 Jun 202423.8623.8623.8623.8623.69-
31 May 202423.9223.9223.9223.9223.75-
30 May 202423.5123.5123.5123.5123.34-
29 May 202423.1523.1523.1523.1522.98-
28 May 202423.3523.3523.3523.3523.18-
24 May 202423.4723.4723.4723.4723.30-
23 May 202423.4323.4323.4323.4323.26-
22 May 202423.8823.8823.8823.8823.71-
21 May 202424.0724.0724.0724.0723.90-
20 May 202424.0424.0424.0424.0423.87-
17 May 202424.1724.1724.1724.1724.00-
16 May 202424.1324.1324.1324.1323.96-
15 May 202424.1724.1724.1724.1724.00-
14 May 202423.7923.7923.7923.7923.62-
13 May 202423.6423.6423.6423.6423.47-
10 May 202423.5723.5723.5723.5723.40-
09 May 202423.6823.6823.6823.6823.51-
08 May 202423.2023.2023.2023.2023.03-
07 May 202423.4123.4123.4123.4123.24-
06 May 202423.1323.1323.1323.1322.97-
03 May 202423.1023.1023.1023.1022.94-
02 May 202422.9922.9922.9922.9922.83-
01 May 202422.6822.6822.6822.6822.52-
30 Apr 202422.7222.7222.7222.7222.56-
29 Apr 202423.0823.0823.0823.0822.92-
26 Apr 202422.8822.8822.8822.8822.72-
25 Apr 202422.8622.8622.8622.8622.70-
24 Apr 202422.9922.9922.9922.9922.83-
23 Apr 202422.9622.9622.9622.9622.80-
22 Apr 202422.7022.7022.7022.7022.54-
19 Apr 202422.5222.5222.5222.5222.36-
18 Apr 202422.4122.4122.4122.4122.25-
17 Apr 202422.3622.3622.3622.3622.20-
16 Apr 202422.5222.5222.5222.5222.36-
15 Apr 202422.8022.8022.8022.8022.64-
12 Apr 202423.1723.1723.1723.1723.00-
11 Apr 202423.4123.4123.4123.4123.24-
10 Apr 202423.3523.3523.3523.3523.18-
09 Apr 202424.2424.2424.2424.2424.07-
08 Apr 202423.9823.9823.9823.9823.81-
05 Apr 202423.7823.7823.7823.7823.61-
04 Apr 202423.6523.6523.6523.6523.48-
03 Apr 202423.8123.8123.8123.8123.64-
02 Apr 202423.8123.8123.8123.8123.64-
01 Apr 202424.1224.1224.1224.1223.95-
28 Mar 202424.5324.5324.5324.5324.36-
27 Mar 202424.3524.3524.3524.3524.18-
26 Mar 202423.7523.7523.7523.7523.58-
25 Mar 202423.8323.8323.8323.8323.66-
22 Mar 202423.9823.9823.9823.9823.81-
21 Mar 202424.2524.2524.2524.2524.08-
20 Mar 202424.1524.1524.1524.1523.98-
19 Mar 202424.0724.0724.0724.0723.90-
19 Mar 20240.099 Dividend
18 Mar 202424.1624.1624.1624.1623.89-
15 Mar 202424.1424.1424.1424.1423.87-
14 Mar 202424.2324.2324.2324.2323.96-
13 Mar 202424.5724.5724.5724.5724.29-
12 Mar 202424.7124.7124.7124.7124.43-
11 Mar 202424.7424.7424.7424.7424.46-
08 Mar 202424.8724.8724.8724.8724.59-
07 Mar 202424.6724.6724.6724.6724.39-
06 Mar 202424.6424.6424.6424.6424.36-
05 Mar 202424.5224.5224.5224.5224.25-
04 Mar 202424.8224.8224.8224.8224.54-
01 Mar 202424.5724.5724.5724.5724.29-
29 Feb 202424.3024.3024.3024.3024.03-
28 Feb 202424.1124.1124.1124.1123.84-
27 Feb 202423.8623.8623.8623.8623.59-
26 Feb 202423.8723.8723.8723.8723.60-
23 Feb 202424.1024.1024.1024.1023.83-
22 Feb 202424.1124.1124.1124.1123.84-
21 Feb 202424.0024.0024.0024.0023.73-
20 Feb 202423.8423.8423.8423.8423.57-
16 Feb 202423.8923.8923.8923.8923.62-
15 Feb 202424.1424.1424.1424.1423.87-
14 Feb 202423.6423.6423.6423.6423.38-
13 Feb 202423.5023.5023.5023.5023.24-
12 Feb 202423.9023.9023.9023.9023.63-
09 Feb 202424.0024.0024.0024.0023.73-
08 Feb 202423.9323.9323.9323.9323.66-
07 Feb 202423.7423.7423.7423.7423.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...