Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,313.43 -25.80 (-0.31%) Bitcoin USD
67,393.18 -1,749.78 (-2.53%) CMC Crypto 200
1,418.15 -49.95 (-3.40%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00035000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 25.00% |
| ARWR240920C00035000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10,675 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| ARWR240920P00035000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 0.00% |
© 2024 Yahoo. All rights reserved.