Singapore markets closed

Arrowhead Pharmaceuticals, Inc. (ARWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.99+0.30 (+1.17%)
At close: 04:00PM EDT
25.99 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240719C000150002024-06-06 10:18AM EDT15.009.509.9013.500.00--5212.89%
ARWR240719C000200002024-06-24 9:56AM EDT20.007.704.308.500.00-38102.54%
ARWR240719C000220002024-06-24 9:51AM EDT22.005.593.506.200.00-312102.05%
ARWR240719C000230002024-06-20 12:17PM EDT23.002.002.655.100.00-201487.30%
ARWR240719C000240002024-06-24 10:48AM EDT24.004.200.003.700.00-22264108.40%
ARWR240719C000250002024-06-28 12:35PM EDT25.001.501.752.40-0.70-31.82%551962.74%
ARWR240719C000260002024-06-28 2:41PM EDT26.001.170.702.70-1.53-56.67%445968.65%
ARWR240719C000270002024-06-28 3:56PM EDT27.001.000.751.55-0.15-13.04%1117063.38%
ARWR240719C000280002024-06-26 9:46AM EDT28.000.700.000.750.00-124960.16%
ARWR240719C000290002024-06-28 9:59AM EDT29.000.310.300.50-0.24-43.64%14354.39%
ARWR240719C000300002024-06-27 2:08PM EDT30.000.400.000.800.00-1521963.87%
ARWR240719C000310002024-06-24 2:10PM EDT31.000.600.001.500.00-2391.89%
ARWR240719C000350002024-06-26 1:52PM EDT35.000.100.000.200.00-519073.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARWR240719P000160002024-05-29 3:04PM EDT16.000.450.001.200.00--1183.20%
ARWR240719P000170002024-06-17 3:42PM EDT17.000.050.001.000.00--1156.25%
ARWR240719P000180002024-05-28 2:50PM EDT18.000.650.000.950.00-15137.70%
ARWR240719P000200002024-06-21 3:58PM EDT20.000.250.000.250.00-223274.02%
ARWR240719P000210002024-06-03 10:07AM EDT21.000.800.000.500.00-71175.68%
ARWR240719P000220002024-06-28 1:04PM EDT22.000.250.000.35-0.07-21.87%106356.84%
ARWR240719P000230002024-06-21 2:13PM EDT23.000.520.000.950.00-52265.23%
ARWR240719P000240002024-06-28 10:25AM EDT24.001.100.150.75+0.63+134.04%307064.75%
ARWR240719P000250002024-06-28 9:44AM EDT25.001.000.801.40+0.04+4.17%122,13763.38%
ARWR240719P000260002024-05-31 10:43AM EDT26.004.520.002.200.00-606588.38%
ARWR240719P000270002024-06-26 11:51AM EDT27.001.751.352.650.00-11056.84%
ARWR240719P000280002024-06-26 3:18PM EDT28.002.401.903.400.00-5011555.27%
ARWR240719P000290002024-06-24 3:28PM EDT29.002.552.754.200.00-202557.81%
ARWR240719P000300002024-06-26 2:00PM EDT30.004.003.504.800.00-305684.28%