Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 9.90 | 13.50 | 0.00 | - | - | 5 | 212.89% |
| ARWR240719C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 7.70 | 4.30 | 8.50 | 0.00 | - | 3 | 8 | 102.54% |
| ARWR240719C00022000 | 2024-06-24 9:51AM EDT | 22.00 | 5.59 | 3.50 | 6.20 | 0.00 | - | 3 | 12 | 102.05% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 2.65 | 5.10 | 0.00 | - | 20 | 14 | 87.30% |
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 24.00 | 4.20 | 0.00 | 3.70 | 0.00 | - | 22 | 264 | 108.40% |
| ARWR240719C00025000 | 2024-06-28 12:35PM EDT | 25.00 | 1.50 | 1.75 | 2.40 | -0.70 | -31.82% | 5 | 519 | 62.74% |
| ARWR240719C00026000 | 2024-06-28 2:41PM EDT | 26.00 | 1.17 | 0.70 | 2.70 | -1.53 | -56.67% | 4 | 459 | 68.65% |
| ARWR240719C00027000 | 2024-06-28 3:56PM EDT | 27.00 | 1.00 | 0.75 | 1.55 | -0.15 | -13.04% | 11 | 170 | 63.38% |
| ARWR240719C00028000 | 2024-06-26 9:46AM EDT | 28.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 60.16% |
| ARWR240719C00029000 | 2024-06-28 9:59AM EDT | 29.00 | 0.31 | 0.30 | 0.50 | -0.24 | -43.64% | 1 | 43 | 54.39% |
| ARWR240719C00030000 | 2024-06-27 2:08PM EDT | 30.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 219 | 63.87% |
| ARWR240719C00031000 | 2024-06-24 2:10PM EDT | 31.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 91.89% |
| ARWR240719C00035000 | 2024-06-26 1:52PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 190 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 183.20% |
| ARWR240719P00017000 | 2024-06-17 3:42PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 156.25% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 137.70% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 22 | 32 | 74.02% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 75.68% |
| ARWR240719P00022000 | 2024-06-28 1:04PM EDT | 22.00 | 0.25 | 0.00 | 0.35 | -0.07 | -21.87% | 10 | 63 | 56.84% |
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 23.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 65.23% |
| ARWR240719P00024000 | 2024-06-28 10:25AM EDT | 24.00 | 1.10 | 0.15 | 0.75 | +0.63 | +134.04% | 30 | 70 | 64.75% |
| ARWR240719P00025000 | 2024-06-28 9:44AM EDT | 25.00 | 1.00 | 0.80 | 1.40 | +0.04 | +4.17% | 12 | 2,137 | 63.38% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 2.20 | 0.00 | - | 60 | 65 | 88.38% |
| ARWR240719P00027000 | 2024-06-26 11:51AM EDT | 27.00 | 1.75 | 1.35 | 2.65 | 0.00 | - | 1 | 10 | 56.84% |
| ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 28.00 | 2.40 | 1.90 | 3.40 | 0.00 | - | 50 | 115 | 55.27% |
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 29.00 | 2.55 | 2.75 | 4.20 | 0.00 | - | 20 | 25 | 57.81% |
| ARWR240719P00030000 | 2024-06-26 2:00PM EDT | 30.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 30 | 56 | 84.28% |
© 2024 Yahoo. All rights reserved.