Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,415.93 +304.74 (+0.46%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 1,170.70% |
| ARWR240621C00015000 | 2024-05-14 12:41PM EDT | 15.00 | 7.98 | 10.80 | 12.90 | 0.00 | - | 4 | 5 | 447.27% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 1,215.63% |
| ARWR240621C00020000 | 2024-06-13 12:47PM EDT | 20.00 | 6.10 | 5.20 | 7.90 | 0.00 | - | 4 | 37 | 230.27% |
| ARWR240621C00022500 | 2024-06-13 2:30PM EDT | 22.50 | 4.12 | 2.70 | 4.20 | 0.00 | - | 15 | 229 | 81.64% |
| ARWR240621C00025000 | 2024-06-14 2:22PM EDT | 25.00 | 1.10 | 0.60 | 1.50 | -0.80 | -42.11% | 1 | 885 | 78.91% |
| ARWR240621C00030000 | 2024-06-14 1:54PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 5 | 1,869 | 90.23% |
| ARWR240621C00035000 | 2024-06-14 1:59PM EDT | 35.00 | 0.14 | 0.00 | 0.25 | +0.03 | +27.27% | 59 | 715 | 146.09% |
| ARWR240621C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 0.28 | 0.00 | 0.25 | +0.18 | +180.00% | 1 | 308 | 193.75% |
| ARWR240621C00045000 | 2024-06-14 11:43AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | -0.31 | -86.11% | 1 | 163 | 290.23% |
| ARWR240621C00050000 | 2024-06-13 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 102 | 302.34% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 321.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 251.56% |
| ARWR240621P00020000 | 2024-06-06 11:12AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 199 | 183.59% |
| ARWR240621P00022500 | 2024-06-13 11:02AM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,231 | 79.69% |
| ARWR240621P00025000 | 2024-06-14 10:16AM EDT | 25.00 | 0.60 | 0.30 | 1.00 | +0.20 | +50.00% | 10 | 398 | 78.13% |
| ARWR240621P00030000 | 2024-06-13 2:00PM EDT | 30.00 | 3.86 | 3.80 | 6.00 | 0.00 | - | 21 | 1,313 | 156.64% |
| ARWR240621P00035000 | 2024-05-13 10:05AM EDT | 35.00 | 13.20 | 8.30 | 11.00 | 0.00 | - | 5 | 0 | 205.86% |
| ARWR240621P00040000 | 2024-05-03 11:04AM EDT | 40.00 | 15.85 | 15.10 | 19.40 | 0.00 | - | 2 | 9 | 511.13% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.