Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,964.15 +1,652.02 (+2.45%) CMC Crypto 200
1,448.26 -19.84 (-1.35%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 10 | 9 | 12.50 | - | - | - | - | - |
| 7.98 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 3 | 70 |
| 5.10 | 0.00 | - | 21 | 37 | 20.00 | 0.20 | 0.00 | - | 10 | 209 |
| 3.20 | 0.00 | - | 10 | 175 | 22.50 | 0.57 | -0.08 | -12.31% | 3 | 1,147 |
| 1.55 | -0.35 | -18.42% | 60 | 772 | 25.00 | 1.78 | 0.00 | - | 13 | 377 |
| 0.30 | -0.05 | -14.29% | 12 | 1,759 | 30.00 | 6.70 | 0.00 | - | 1 | 1,468 |
| 0.20 | 0.00 | - | 1 | 724 | 35.00 | 13.20 | 0.00 | - | 5 | 89 |
| 0.05 | 0.00 | - | 3 | 328 | 40.00 | 15.85 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 5 | 170 | 45.00 | 14.20 | 0.00 | - | - | 75 |
| 1.05 | 0.00 | - | 2 | 100 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 161 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.