Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,337.07 +4.27 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,317.04 +2,526.60 (+4.16%) CMC Crypto 200
1,315.46 +31.63 (+2.46%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816C00032000 | 2024-06-24 11:05AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.00 | +0.90 | - | - | 8 | 75.88% |
| ARWR241220C00032000 | 2024-06-24 10:26AM EDT | 2024-12-20 | 3.38 | 1.70 | 4.50 | 0.00 | - | 1 | 26 | 71.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 2024-12-20 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 63.26% |
© 2024 Yahoo. All rights reserved.