Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,337.57 +4.77 (+0.14%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,387.50 +2,679.80 (+4.41%) CMC Crypto 200
1,316.01 +32.18 (+2.51%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00031000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 96.58% |
| ARWR240816C00031000 | 2024-06-25 11:50AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.95 | +1.25 | - | - | 2 | 84.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 96.92% |
© 2024 Yahoo. All rights reserved.