Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,336.21 +3.41 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,308.37 +2,505.40 (+4.12%) CMC Crypto 200
1,315.96 +32.13 (+2.50%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00029000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.50 | -0.24 | -43.64% | 1 | 43 | 57.13% |
| ARWR240816C00029000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 3.50 | 0.00 | 2.10 | +3.50 | - | - | 3 | 57.08% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 58.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00029000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 2.55 | 2.75 | 4.20 | 0.00 | - | 20 | 25 | 60.74% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 54.27% |
© 2024 Yahoo. All rights reserved.