Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,336.28 +3.48 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.44 +29.61 (+2.31%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00028000 | 2024-06-26 9:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 63.28% |
| ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 58.01% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 3.85 | 2.75 | 5.90 | 0.00 | - | 4 | 6 | 71.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00028000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 2.40 | 1.90 | 3.40 | 0.00 | - | 50 | 115 | 58.11% |
| ARWR240816P00028000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 4.00 | 2.95 | 3.70 | +4.00 | - | 59 | 50 | 56.40% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 85.47% |
© 2024 Yahoo. All rights reserved.