Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,337.03 +4.23 (+0.13%) Nikkei
39,716.78 +133.70 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.44 +2,557.36 (+4.20%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00027000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.55 | -0.15 | -13.04% | 11 | 170 | 66.60% |
| ARWR240816C00027000 | 2024-06-27 1:56PM EDT | 2024-08-16 | 2.10 | 0.00 | 2.95 | +2.10 | - | - | 26 | 51.17% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 2024-12-20 | 3.02 | 2.05 | 5.60 | 0.00 | - | 16 | 2,039 | 59.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00027000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 1.75 | 1.35 | 2.65 | 0.00 | - | 1 | 10 | 59.77% |
| ARWR240816P00027000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 2.75 | 1.70 | 3.40 | +2.75 | - | - | 25 | 52.93% |
© 2024 Yahoo. All rights reserved.