Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,337.14 +4.34 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.14 +32.31 (+2.52%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00026000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 1.17 | 0.70 | 2.70 | -1.53 | -56.67% | 4 | 459 | 72.17% |
| ARWR240816C00026000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 2.40 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 52.59% |
| ARWR241220C00026000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 5.80 | 3.00 | 6.00 | 0.00 | - | 1 | 4 | 63.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 4.52 | 0.00 | 2.20 | 0.00 | - | 60 | 65 | 92.97% |
| ARWR240816P00026000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 2.67 | 1.65 | 2.60 | +2.67 | - | 15 | 55 | 57.08% |
© 2024 Yahoo. All rights reserved.