Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,336.87 +4.07 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,324.35 +2,497.83 (+4.11%) CMC Crypto 200
1,315.42 +31.59 (+2.46%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00024000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 4.20 | 0.00 | 3.70 | 0.00 | - | 22 | 264 | 113.97% |
| ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 2024-08-16 | 3.40 | 2.70 | 4.90 | 0.00 | - | 20 | 20 | 75.39% |
| ARWR241220C00024000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 6.90 | 4.50 | 7.30 | 0.00 | - | 1 | 227 | 71.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00024000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.75 | +0.63 | +134.04% | 30 | 70 | 52.34% |
| ARWR240816P00024000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.75 | +1.70 | - | 15 | 10 | 73.63% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 2024-12-20 | 5.20 | 2.35 | 4.00 | 0.00 | - | 35 | 170 | 60.08% |
© 2024 Yahoo. All rights reserved.