Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,336.00 +3.20 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.74 +2,588.39 (+4.26%) CMC Crypto 200
1,315.42 +31.59 (+2.46%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 2.00 | 2.65 | 5.10 | 0.00 | - | 20 | 14 | 91.80% |
| ARWR241220C00023000 | 2024-06-27 2:55PM EDT | 2024-12-20 | 6.20 | 4.90 | 7.80 | 0.00 | - | 1 | 7 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.95 | 0.00 | - | 5 | 22 | 68.56% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 63.82% |
© 2024 Yahoo. All rights reserved.