Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,336.08 +3.28 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.44 +29.61 (+2.31%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00022000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 5.59 | 3.50 | 6.20 | 0.00 | - | 3 | 12 | 107.23% |
| ARWR241220C00022000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 7.95 | 5.30 | 8.60 | 0.00 | - | 15 | 31 | 72.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00022000 | 2024-06-28 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | -0.07 | -21.87% | 10 | 63 | 59.77% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 70.61% |
© 2024 Yahoo. All rights reserved.